時価総額 $3.63T
4.31%
ボリューム24h $223.02B
-1.97%
BTC % 59.25%
-2.63%
ETH % 8.3%
-2.04%
硬貨
32.238
+8
取引所
885
最後の更新
15 秒 前
AstroNexus (ANEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00279992 | $0.00279955 | $0.00280045 | $0.00280037 | $17 | - |
| Jun-24 2025 | $0.00279985 | $0.00279985 | $0.00280188 | $0.00280184 | $17 | - |
| Jun-23 2025 | $0.00280176 | $0.00280052 | $0.00280196 | $0.00280109 | $109 | - |
| Jun-22 2025 | $0.00280104 | $0.00280035 | $0.054615 | $0.0069 | $7,520 | - |
| Jun-21 2025 | $0.00689907 | $0.00689845 | $0.00690163 | $0.00689974 | $69 | - |
| Jun-20 2025 | $0.00690006 | $0.00689888 | $0.00790123 | $0.00790123 | $207 | - |
| Jun-19 2025 | $0.00790159 | $0.00580112 | $0.013001 | $0.00580112 | $491 | - |
| Jun-18 2025 | $0.00580155 | $0.00080015 | $0.00599956 | $0.00399628 | $301 | - |
| Jun-17 2025 | $0.00399621 | $0.00399615 | $0.029654 | $0.018617 | $10 | - |
| Jun-16 2025 | $0.028623 | $0.00861936 | $0.028625 | $0.00861936 | $10 | - |
| Jun-15 2025 | $0.00861992 | $0.00852341 | $0.027288 | $0.016591 | $16 | - |
| Jun-14 2025 | $0.016592 | $0.014415 | $0.017335 | $0.014417 | $12 | - |
| Jun-13 2025 | $0.014416 | $0.00207456 | $0.014417 | $0.00406769 | $10 | - |
| Jun-12 2025 | $0.00406821 | $0.00406676 | $0.026834 | $0.021554 | $1,856 | - |
| Jun-11 2025 | $0.021849 | $0.021804 | $0.041811 | $0.041811 | $631 | - |