時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Astro Gold (ASTROGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.0000398 | $0.00003947 | $0.00004049 | $0.00004038 | $15 | - |
| May-07 2022 | $0.0000405 | $0.00004036 | $0.00004066 | $0.0000406 | $15 | - |
| May-06 2022 | $0.00004201 | $0.00004105 | $0.00004264 | $0.00004185 | $4 | - |
| May-05 2022 | $0.00004185 | $0.00004178 | $0.00004185 | $0.00004181 | $4 | - |
| Apr-11 2022 | $0.00004577 | $0.00004577 | $0.00004676 | $0.00004676 | $109 | - |
| Apr-10 2022 | $0.00004676 | $0.0000466 | $0.00004767 | $0.00004735 | $111 | - |
| Mar-24 2022 | $0.00004717 | $0.00004544 | $0.00004717 | $0.00004574 | $6 | - |
| Mar-23 2022 | $0.00004568 | $0.00004519 | $0.00004685 | $0.00004598 | $6 | - |
| Mar-22 2022 | $0.00004599 | $0.00004563 | $0.00004668 | $0.00004595 | $1,432 | - |
| Mar-15 2022 | $0.00004139 | $0.0000398 | $0.00004185 | $0.00004146 | $6 | - |
| Mar-14 2022 | $0.00004147 | $0.00004044 | $0.00004147 | $0.00004064 | $6 | - |
| Feb-24 2022 | $0.00003728 | $0.00003655 | $0.00004076 | $0.00004075 | - | - |
| Feb-23 2022 | $0.00004074 | $0.0000406 | $0.00004223 | $0.00004223 | - | - |
| Feb-18 2022 | $0.00004456 | $0.00004451 | $0.00004481 | $0.00004467 | $1 | - |
| Feb-17 2022 | $0.00004468 | $0.00004466 | $0.00004762 | $0.00004734 | $1 | - |