時価総額 $3.50T
0.45%
ボリューム24h $129.31B
-42.11%
BTC % 61.02%
-0.32%
ETH % 8.41%
0.11%
硬貨
32.260
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Apr-06 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Apr-05 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Apr-04 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Mar-31 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | $377 | - |
Mar-30 2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $211 | - |
Mar-29 2025 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | $790 | - |
Mar-18 2025 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | $133 | - |
Mar-10 2025 | $0.00022171 | $0.00022171 | $0.00022171 | $0.00022171 | $1,015 | - |
Mar-09 2025 | $0.00025409 | $0.00025409 | $0.00025409 | $0.00025409 | $640 | - |
Mar-04 2025 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | $127 | - |
Mar-03 2025 | $0.00032238 | $0.00032238 | $0.00033311 | $0.00033311 | $127 | - |
Mar-02 2025 | $0.00033311 | $0.00033311 | $0.00033311 | $0.00033311 | $50 | - |
Mar-01 2025 | $0.00031784 | $0.00031784 | $0.00031784 | $0.00031784 | $473 | - |
Feb-28 2025 | $0.00031784 | $0.00031784 | $0.0003569 | $0.0003569 | $473 | - |