時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
ASTERION (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00395629 | $0.00393998 | $0.00417208 | $0.00415443 | - | - |
| Jul-14 2025 | $0.00424068 | $0.00423703 | $0.00480176 | $0.00480176 | $642 | - |
| Jul-13 2025 | $0.00470828 | $0.00455275 | $0.00483863 | $0.00455275 | - | - |
| Jul-12 2025 | $0.00455275 | $0.00437705 | $0.00503714 | $0.00503714 | - | - |
| Jul-11 2025 | $0.00503714 | $0.00456819 | $0.00575711 | $0.00575711 | - | - |
| Jul-10 2025 | $0.00575711 | $0.00552634 | $0.00583756 | $0.00575496 | $99 | - |
| Jul-09 2025 | $0.00575496 | $0.00548402 | $0.0059025 | $0.0059025 | $351 | - |
| Jul-08 2025 | $0.00586019 | $0.00565327 | $0.00617154 | $0.00586837 | - | - |
| Jul-07 2025 | $0.00586837 | $0.00586837 | $0.00626137 | $0.00626137 | - | - |
| Jul-06 2025 | $0.00626137 | $0.00564468 | $0.0074647 | $0.00705605 | $1,110 | - |
| Jul-05 2025 | $0.00705605 | $0.00596351 | $0.00739993 | $0.00739993 | - | - |
| Jul-04 2025 | $0.00739993 | $0.00693847 | $0.00807673 | $0.00807673 | - | - |
| Jul-03 2025 | $0.00647406 | $0.00589335 | $0.0070269 | $0.00696406 | $293 | - |
| Jul-02 2025 | $0.00696406 | $0.00690778 | $0.00723264 | $0.00723264 | - | - |
| Jul-01 2025 | $0.00723264 | $0.00723264 | $0.0079667 | $0.0079667 | - | - |