時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
ASTERION (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
| Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
| Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |
| Sep-02 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Sep-01 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Aug-31 2025 | $0.00117163 | $0.00113848 | $0.00117163 | $0.00113848 | - | - |
| Aug-30 2025 | $0.00113848 | $0.00113848 | $0.00119326 | $0.00119326 | - | - |
| Aug-29 2025 | $0.00119326 | $0.00119326 | $0.00127547 | $0.00127547 | - | - |
| Aug-28 2025 | $0.00127547 | $0.00127547 | $0.00127547 | $0.00127547 | - | - |
| Aug-27 2025 | $0.00127547 | $0.00127547 | $0.00186278 | $0.00186278 | - | - |
| Aug-26 2025 | $0.00186278 | $0.00186278 | $0.00187716 | $0.00187716 | - | - |