時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
52 秒 前
ASTERION (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00921737 | $0.00921737 | $0.010345 | $0.010344 | - | - |
| Jun-22 2025 | $0.010344 | $0.010344 | $0.011754 | $0.011532 | - | - |
| Jun-21 2025 | $0.011532 | $0.011139 | $0.012233 | $0.012233 | - | - |
| Jun-20 2025 | $0.012233 | $0.012233 | $0.013375 | $0.012745 | - | - |
| Jun-19 2025 | $0.012745 | $0.012387 | $0.013101 | $0.013101 | - | - |
| Jun-18 2025 | $0.012283 | $0.012111 | $0.013727 | $0.012806 | - | - |
| Jun-17 2025 | $0.012806 | $0.011516 | $0.01572 | $0.011516 | - | - |
| Jun-16 2025 | $0.011928 | $0.011488 | $0.012247 | $0.011839 | $1,377 | - |
| Jun-15 2025 | $0.011839 | $0.011796 | $0.01196 | $0.011898 | $126 | - |
| Jun-14 2025 | $0.011898 | $0.011346 | $0.012015 | $0.011774 | $1,388 | - |
| Jun-13 2025 | $0.011641 | $0.010022 | $0.011921 | $0.010034 | $3,209 | - |
| Jun-12 2025 | $0.010034 | $0.010034 | $0.010862 | $0.010862 | $964 | - |
| Jun-11 2025 | $0.010621 | $0.00992071 | $0.012676 | $0.011037 | $4,797 | - |
| Jun-10 2025 | $0.010841 | $0.00819689 | $0.011108 | $0.00883415 | $2,590 | - |
| Jun-09 2025 | $0.00900722 | $0.00842877 | $0.00943705 | $0.00921507 | - | - |