時価総額 $4.15T
1.12%
ボリューム24h $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
硬貨
32.487
+2
取引所
885
最後の更新
1 分 前
AST.finance (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
| Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
| Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
| Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
| Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
| Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |