時価総額 €2.33T
3.47%
ボリューム24h €162.87B
-1.59%
BTC % 50.29%
0%
ETH % 16.35%
-0.36%
硬貨
28.111
+32
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-01 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-31 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-30 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-29 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-28 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-27 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-26 2024 | €0.00543744 | €0.00543744 | €0.00543744 | €0.00543744 | - | - |
Jan-25 2024 | €0.00543744 | €0.00543656 | €0.00543864 | €0.00543765 | - | - |
Jan-24 2024 | €0.00543775 | €0.00543465 | €0.0054396 | €0.00543609 | €30,031 | - |
Jan-23 2024 | €0.00543529 | €0.00543315 | €0.0054366 | €0.00543436 | €30,015 | - |
Jan-22 2024 | €0.00543393 | €0.00543247 | €0.00543654 | €0.00543631 | €30,010 | - |
Jan-21 2024 | €0.00543674 | €0.0054356 | €0.00543757 | €0.00543586 | €30,034 | - |
Jan-20 2024 | €0.00543709 | €0.00543508 | €0.00544437 | €0.00543602 | €30,023 | - |
Jan-19 2024 | €0.00543477 | €0.0054331 | €0.00543542 | €0.00543466 | €30,014 | - |
Jan-18 2024 | €0.00543512 | €0.00543044 | €0.00543583 | €0.00543543 | €30,012 | - |
ASSAPLAY(ASSA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91484 EUR.