時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
4 秒 前
AssangeDAO (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012436 | $0.00012304 | $0.00012772 | $0.00012672 | $430,556 | - |
| Sep-25 2024 | $0.00012427 | $0.0001223 | $0.00012798 | $0.00012309 | $323,162 | - |
| Sep-24 2024 | $0.0001241 | $0.00012222 | $0.00013322 | $0.00013322 | $108,127 | - |
| Sep-23 2024 | $0.00012139 | $0.00012139 | $0.00014266 | $0.00013102 | $117,899 | - |
| Sep-22 2024 | $0.00013099 | $0.00012898 | $0.00013579 | $0.00013239 | $35,737 | - |
| Sep-21 2024 | $0.00013364 | $0.00012725 | $0.00014324 | $0.0001352 | $68,355 | - |
| Sep-20 2024 | $0.00013475 | $0.0001325 | $0.00013834 | $0.00013689 | $34,905 | - |
| Sep-19 2024 | $0.00013293 | $0.00013222 | $0.00013915 | $0.00013873 | $18,621 | - |
| Sep-18 2024 | $0.00013874 | $0.00013142 | $0.00014437 | $0.00013993 | $44,342 | - |
| Sep-17 2024 | $0.00013468 | $0.00012995 | $0.00014916 | $0.00012997 | $76,710 | - |
| Sep-16 2024 | $0.0001283 | $0.00012275 | $0.00014263 | $0.0001261 | $58,609 | - |
| Sep-15 2024 | $0.00012576 | $0.00012224 | $0.00015393 | $0.00015393 | $90,352 | - |
| Sep-14 2024 | $0.0001524 | $0.00012793 | $0.0001524 | $0.00014289 | $127,493 | - |
| Sep-13 2024 | $0.00015103 | $0.00012709 | $0.00015103 | $0.0001271 | $39,774 | - |
| Sep-12 2024 | $0.00012685 | $0.00012103 | $0.00012956 | $0.00012103 | $10,050 | - |