時価総額 $1.98T
-16.93%
ボリューム24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
硬貨
28.375
+3
取引所
885
最後の更新
24 秒 前
Aspen (ASPEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Sep-01 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-31 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-30 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-29 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-28 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-27 2022 | $0.063363 | $0.062466 | $0.063863 | $0.063565 | - | - |
| Aug-26 2022 | $0.06355 | $0.063375 | $0.072241 | $0.072241 | $754 | - |
| Aug-25 2022 | $0.072241 | $0.072241 | $0.072241 | $0.072241 | - | - |
| Aug-24 2022 | $0.072241 | $0.070864 | $0.072954 | $0.072926 | - | - |
| Aug-23 2022 | $0.072918 | $0.069009 | $0.082551 | $0.082551 | $164 | - |
| Aug-22 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-21 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-20 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-19 2022 | $0.082551 | $0.082551 | $0.082569 | $0.082569 | - | - |