時価総額 $2.48T
1.99%
ボリューム24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001047 | $0.0000001042 | $0.0000001047 | $0.0000001042 | $3 | - |
Sep-25 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
Sep-24 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
Sep-23 2024 | $0.0000001042 | $0.0000001023 | $0.0000001045 | $0.0000001023 | $132 | - |
Sep-22 2024 | $0.0000001023 | $0.0000001005 | $0.0000001025 | $0.0000001005 | $1 | - |
Sep-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-20 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $16 | - |
Sep-19 2024 | $0.0000000997 | $0.0000000957 | $0.0000000997 | $0.0000000957 | $35 | - |
Sep-18 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
Sep-17 2024 | $0.0000000957 | $0.0000000938 | $0.0000000957 | $0.0000000938 | $13 | - |
Sep-16 2024 | $0.0000000962 | $0.0000000962 | $0.0000000974 | $0.0000000974 | $46 | - |
Sep-15 2024 | $0.0000000974 | $0.0000000968 | $0.0000000974 | $0.0000000968 | $3 | - |
Sep-14 2024 | $0.0000000968 | $0.0000000968 | $0.0000000975 | $0.0000000975 | $267 | - |
Sep-13 2024 | $0.0000000975 | $0.0000000956 | $0.0000000975 | $0.0000000959 | $345 | - |
Sep-12 2024 | $0.0000000959 | $0.0000000929 | $0.0000000959 | $0.0000000929 | $962 | - |