時価総額 $3.18T
-5.74%
ボリューム24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
硬貨
33.686
+5
取引所
885
最後の更新
46 秒 前
ASIMI (ASIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-10 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-09 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-08 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-07 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-06 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-05 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-04 2023 | $0.00436039 | $0.00434248 | $0.00436039 | $0.00435367 | - | - |
| Aug-03 2023 | $0.00434968 | $0.00432507 | $0.00437037 | $0.00435084 | - | - |
| Aug-02 2023 | $0.00434509 | $0.00433667 | $0.00445539 | $0.00442475 | - | - |
| Aug-01 2023 | $0.00437148 | $0.0042928 | $0.00437148 | $0.00435875 | - | - |
| Jul-31 2023 | $0.00435451 | $0.0043493 | $0.00438863 | $0.00436386 | - | - |
| Jul-30 2023 | $0.00435913 | $0.00434566 | $0.0043828 | $0.00437454 | - | - |
| Jul-29 2023 | $0.00437644 | $0.00436414 | $0.00437835 | $0.00437072 | - | - |
| Jul-28 2023 | $0.00436814 | $0.00434354 | $0.0043947 | $0.00435659 | - | - |