時価総額 $2.39T
-3.07%
ボリューム24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
硬貨
28.941
+23
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-30 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-29 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-28 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-27 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-26 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-25 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-24 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-23 2024 | $0.00095801 | $0.00095241 | $0.00105526 | $0.00105526 | $0 | - |
May-22 2024 | $0.00105526 | $0.00105526 | $0.00105526 | $0.00105526 | - | - |
May-21 2024 | $0.00111026 | $0.00104839 | $0.00111026 | $0.00104839 | $0 | - |
May-20 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-19 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-18 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-17 2024 | $0.00104839 | $0.00104839 | $0.00105212 | $0.00105212 | $0 | - |