時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Asian-African Capital Chain (ACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.058726 | $0.058698 | $0.058738 | $0.058722 | - | - |
| Jun-15 2021 | $0.05931 | $0.052722 | $0.059534 | $0.055025 | $1 | - |
| Jun-14 2021 | $0.057946 | $0.049487 | $0.058979 | $0.056184 | $6,178 | - |
| Jun-13 2021 | $0.056181 | $0.047251 | $0.059039 | $0.049256 | $6,151 | - |
| Jun-12 2021 | $0.049256 | $0.045225 | $0.059233 | $0.051626 | $5,135 | - |
| Jun-11 2021 | $0.051622 | $0.048922 | $0.059659 | $0.057142 | $5,530 | - |
| Jun-10 2021 | $0.057144 | $0.052834 | $0.066245 | $0.063236 | $6,085 | - |
| Jun-09 2021 | $0.063234 | $0.051756 | $0.068486 | $0.067079 | $6,761 | - |
| Jun-08 2021 | $0.06708 | $0.050236 | $0.067083 | $0.060047 | $7,049 | - |
| Jun-07 2021 | $0.060043 | $0.052125 | $0.066449 | $0.057448 | $6,613 | - |
| Jun-06 2021 | $0.057447 | $0.054123 | $0.076946 | $0.072022 | $6,342 | - |
| Jun-05 2021 | $0.072037 | $0.057062 | $0.074728 | $0.070873 | $7,591 | - |
| Jun-04 2021 | $0.070883 | $0.059151 | $0.07248 | $0.064636 | $7,663 | - |
| Jun-03 2021 | $0.064631 | $0.048319 | $0.080654 | $0.057231 | $7,396 | - |
| Jun-02 2021 | $0.057224 | $0.044298 | $0.082431 | $0.044504 | $8,585 | - |