時価総額 $3.37T
1.75%
ボリューム24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
硬貨
33.805
+12
取引所
885
最後の更新
31 秒 前
Asgard (ASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2020 | $0.00000739 | $0.00000734 | $0.00000744 | $0.00000743 | $7 | $5,755 |
| Jul-08 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
| Jul-07 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
| Jul-06 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-05 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-04 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-03 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-02 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-01 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-30 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-29 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-28 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-27 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-26 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-25 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |