時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2020 | $0.00000739 | $0.00000734 | $0.00000744 | $0.00000743 | $7 | $5,755 |
Jul-08 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
Jul-07 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
Jul-06 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-05 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-04 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-03 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-02 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-01 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-30 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-29 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-28 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-27 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-26 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-25 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |