時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-24 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-23 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-22 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-21 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-20 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-19 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-18 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-17 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-16 2024 | $0.00001553 | $0.00001119 | $0.00002836 | $0.00001807 | - | - |
Jan-15 2024 | $0.00001804 | $0.00001254 | $0.00004986 | $0.00002974 | $1,891 | - |
Jan-14 2024 | $0.00002973 | $0.00002349 | $0.00005499 | $0.00002599 | $1,353 | - |
Jan-13 2024 | $0.00003584 | $0.0000255 | $0.00006032 | $0.00006032 | $6,211 | - |
Jan-12 2024 | $0.00005769 | $0.00005017 | $0.00006228 | $0.00006224 | $58,613 | - |
Jan-11 2024 | $0.00006263 | $0.00005903 | $0.00006501 | $0.00005903 | $62,614 | - |