時価総額 $2.42T
-1.63%
ボリューム24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
AscentPad (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-04 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-03 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-02 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-01 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-30 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-29 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-28 2022 | $0.00541884 | $0.00538784 | $0.00562821 | $0.00554399 | - | - |
| Jun-27 2022 | $0.00554399 | $0.00551311 | $0.00557445 | $0.00552884 | - | - |
| Jun-26 2022 | $0.00552884 | $0.0055174 | $0.00577853 | $0.0056387 | $533 | - |
| Jun-25 2022 | $0.0056387 | $0.00547093 | $0.00578054 | $0.00577196 | $589 | - |
| Jun-24 2022 | $0.00577196 | $0.00518242 | $0.00580501 | $0.00518242 | $45 | - |
| Jun-23 2022 | $0.00518242 | $0.00518242 | $0.00518242 | $0.00518242 | - | - |
| Jun-22 2022 | $0.00518242 | $0.00478136 | $0.00529509 | $0.00478136 | - | - |
| Jun-21 2022 | $0.00478136 | $0.00478136 | $0.00478136 | $0.00478136 | - | - |