時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-09 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-08 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-07 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-06 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-05 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-04 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-03 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-02 2022 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000143 | - | - |
May-01 2022 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $612 | - |
Apr-30 2022 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $1,170 | - |
Apr-29 2022 | $0.000000014 | $0.0000000138 | $0.0000000153 | $0.0000000153 | $2,315 | - |
Apr-28 2022 | $0.0000000153 | $0.000000014 | $0.0000000155 | $0.000000014 | $4,051 | - |
Apr-27 2022 | $0.000000014 | $0.0000000127 | $0.000000014 | $0.0000000127 | $7,860 | - |
Apr-26 2022 | $0.0000000127 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $3,427 | - |