時価総額 €2.37T
2.83%
ボリューム24h €152.93B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00559247 | €0.0052841 | €0.00565325 | €0.00534667 | - | - |
Oct-10 2021 | €0.00535252 | €0.00532969 | €0.00562353 | €0.00558056 | - | - |
Oct-09 2021 | €0.00558107 | €0.00553206 | €0.00566253 | €0.0055619 | - | - |
Oct-08 2021 | €0.00555927 | €0.00553704 | €0.00572452 | €0.00559969 | - | - |
Oct-07 2021 | €0.0055995 | €0.00543104 | €0.00569652 | €0.00558812 | - | - |
Oct-06 2021 | €0.00559432 | €0.00523527 | €0.00565366 | €0.00549129 | - | - |
Oct-05 2021 | €0.00549117 | €0.00525298 | €0.00552709 | €0.00527525 | - | - |
Oct-04 2021 | €0.00527619 | €0.00512442 | €0.0053606 | €0.00533498 | - | - |
Oct-03 2021 | €0.00533244 | €0.00522536 | €0.00543837 | €0.00529336 | - | - |
Oct-02 2021 | €0.00529572 | €0.00508787 | €0.00540751 | €0.00516199 | - | - |
Oct-01 2021 | €0.00516518 | €0.00464874 | €0.00519685 | €0.00468467 | - | - |
Sep-30 2021 | €0.00468558 | €0.00443279 | €0.00475465 | €0.00445285 | - | - |
Sep-29 2021 | €0.00444775 | €0.00434961 | €0.00459915 | €0.0043813 | - | - |
Sep-28 2021 | €0.00437358 | €0.00435955 | €0.00463643 | €0.00457926 | - | - |
Sep-27 2021 | €0.004577 | €0.004577 | €0.00493748 | €0.00477923 | - | - |
Asac Coin(ASAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、570日間分析、28-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.