時価総額 $3.51T
0.63%
ボリューム24h $127.27B
-44.01%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.23%
硬貨
32.260
取引所
885
最後の更新
3 分 前
Arweave Name Service (ANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-27 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-26 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-25 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-24 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-23 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-22 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-21 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-20 2024 | $4.8158 | $4.5207 | $4.8158 | $4.5207 | $946 | - |
| Apr-19 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-18 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-17 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-16 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-15 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-14 2024 | $4.5207 | $4.4439 | $4.5207 | $4.4439 | $986 | - |