時価総額 $2.27T
2.04%
ボリューム24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
硬貨
28.508
+15
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
Dec-17 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
Dec-16 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
Dec-15 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
Dec-14 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
Dec-13 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
Dec-12 2023 | $0.033097 | $0.016996 | $0.034799 | $0.023789 | - | - |
Dec-11 2023 | $0.022489 | $0.011995 | $0.040301 | $0.032901 | - | - |
Dec-10 2023 | $0.032605 | $0.032602 | $0.048216 | $0.048216 | - | - |
Dec-09 2023 | $0.047912 | $0.025404 | $0.048512 | $0.042807 | - | - |
Dec-08 2023 | $0.041715 | $0.028507 | $0.046799 | $0.042813 | - | - |
Dec-07 2023 | $0.040612 | $0.037806 | $0.052605 | $0.040902 | - | - |
Dec-06 2023 | $0.048805 | $0.037906 | $0.051499 | $0.041701 | - | - |
Dec-05 2023 | $0.046002 | $0.037999 | $0.052608 | $0.05029 | - | - |
Dec-04 2023 | $0.043493 | $0.03831 | $0.05351 | $0.048409 | - | - |