時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
Artys World (ARTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-15 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-14 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-13 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-12 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-11 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-10 2022 | $0.0000045601 | $0.000004533 | $0.000004634 | $0.0000046337 | - | - |
| Aug-09 2022 | $0.0000046338 | $0.0000045638 | $0.0000048577 | $0.0000048269 | - | - |
| Aug-08 2022 | $0.0000048268 | $0.0000046167 | $0.0000049174 | $0.0000046167 | - | - |
| Aug-07 2022 | $0.0000046167 | $0.0000045527 | $0.0000046882 | $0.0000046115 | - | - |
| Aug-06 2022 | $0.0000046117 | $0.0000046079 | $0.0000047402 | $0.0000047065 | - | - |
| Aug-05 2022 | $0.0000047065 | $0.0000043725 | $0.0000047065 | $0.0000043726 | - | - |
| Aug-04 2022 | $0.0000043726 | $0.0000043187 | $0.0000045085 | $0.0000044003 | - | - |
| Aug-03 2022 | $0.0000044003 | $0.0000043381 | $0.0000045601 | $0.0000044566 | - | - |
| Aug-02 2022 | $0.0000044566 | $0.0000042645 | $0.0000045474 | $0.0000044422 | - | - |