時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
28 秒 前
Artik (ARTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-20 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-19 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-18 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-17 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-16 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-15 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-14 2023 | $0.00001182 | $0.00001163 | $0.00001451 | $0.00001404 | $401 | - |
| Jun-13 2023 | $0.00001404 | $0.00001338 | $0.00001404 | $0.00001338 | $5 | - |
| Jun-12 2023 | $0.00001338 | $0.0000128 | $0.00001383 | $0.00001383 | $15 | - |
| Jun-11 2023 | $0.00001383 | $0.00001373 | $0.00001397 | $0.00001397 | - | - |
| Jun-10 2023 | $0.00001397 | $0.00001385 | $0.00001526 | $0.00001526 | $4 | - |
| Jun-09 2023 | $0.00001526 | $0.00001515 | $0.00001558 | $0.00001556 | $24 | - |
| Jun-08 2023 | $0.00001556 | $0.00001554 | $0.00002123 | $0.00002071 | $513 | - |
| Jun-07 2023 | $0.00002071 | $0.00002059 | $0.0000227 | $0.00002218 | $116 | - |