時価総額 $2.28T
1.92%
ボリューム24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-11 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-10 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-09 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-08 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-07 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-06 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-05 2023 | $0.0000000064747698494505 | $0.0000000064659419625379 | $0.000000006829838783767999 | $0.000000006829838783767999 | $615 | - |
Sep-04 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
Sep-03 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
Sep-02 2023 | $0.0000000068328037283593 | $0.0000000068056688100579 | $0.0000000069217982832414 | $0.0000000069217982832414 | $123 | - |
Sep-01 2023 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | - | - |
Aug-31 2023 | $0.0000000069282282633115 | $0.0000000069117578961501 | $0.0000000072067799732283 | $0.0000000071053497984494 | $312 | - |
Aug-30 2023 | $0.0000000071557511317664 | $0.0000000071513093989959 | $0.0000000071968692154525 | $0.0000000071968692154525 | $155 | - |
Aug-29 2023 | $0.0000000071839754930226 | $0.0000000068104910718332 | $0.0000000072420734506071 | $0.0000000068157691286806 | $98 | - |