時価総額 $3.94T
-2.28%
ボリューム24h $373.12B
8.53%
BTC % 55.54%
0.86%
ETH % 11.77%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Artificial Inu (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-31 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-30 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-29 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-28 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-27 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-26 2025 | $0.000000000000006114053326 | $0.000000000000006066734163 | $0.00000000000000645043424 | $0.00000000000000645043424 | - | - |
| Aug-25 2025 | $0.00000000000000645043424 | $0.000000000000005641505323 | $0.000000000000013064958362 | $0.000000000000005983514943 | $424 | - |
| Aug-24 2025 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004402953284 | - | - |
| Aug-23 2025 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004572632823 | $0.000000000000004435518553 | - | - |
| Aug-22 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
| Aug-21 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
| Aug-20 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
| Aug-19 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000005218071864 | $0.000000000000005218071864 | - | - |
| Aug-18 2025 | $0.000000000000005218071864 | $0.000000000000004829047427 | $0.000000000000005218071864 | $0.000000000000005038990793 | $5 | - |