時価総額 $4.11T -0.87%
ボリューム24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 2 分 前
Artificial Inu AI

Artificial Inu (AI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000005218071864 $0.000000000000005218071864 - -
Aug-18 2025 $0.000000000000005218071864 $0.000000000000004829047427 $0.000000000000005218071864 $0.000000000000005038990793 $5 -
Aug-17 2025 $0.000000000000005038990793 $0.000000000000004712691202 $0.000000000000005105987129 $0.000000000000005105987129 $72 -
Aug-16 2025 $0.000000000000003633806272 $0.000000000000003633806272 $0.000000000000005529809341 $0.000000000000005461629932 - -
Aug-15 2025 $0.000000000000005461629932 $0.000000000000005461629932 $0.000000000000006737882237 $0.000000000000006737882237 $21 -
Aug-14 2025 $0.000000000000006737882237 $0.000000000000006226408311 $0.000000000000008854028364 $0.000000000000008854028364 - -
Aug-13 2025 $0.000000000000008854028364 $0.000000000000008854028364 $0.000000000000010785905463 $0.000000000000010169815184 - -
Aug-12 2025 $0.000000000000010169815184 $0.000000000000006493136907 $0.000000000000010577100477 $0.0000000000000072015015 - -
Aug-11 2025 $0.0000000000000072015015 $0.000000000000007174432886 $0.000000000000009452513971 $0.000000000000007174432886 - -
Aug-10 2025 $0.000000000000007174432886 $0.000000000000006429310859 $0.000000000000007174432886 $0.000000000000006429310859 - -
Aug-09 2025 $0.000000000000006429310859 $0.000000000000006042406716 $0.000000000000007156807827 $0.000000000000007156807827 - -
Aug-08 2025 $0.000000000000007156807827 $0.00000000000000671219259 $0.000000000000007435055602 $0.00000000000000671219259 - -
Aug-07 2025 $0.00000000000000671219259 $0.000000000000005600350144 $0.000000000000006757184408 $0.000000000000006757184408 - -
Aug-06 2025 $0.000000000000006434751913 $0.000000000000003500626168 $0.000000000000009766850616 $0.000000000000006369789417 - -
Aug-05 2025 $0.000000000000006369789417 $0.000000000000003882891266 $0.000000000000007414733763 $0.000000000000007414733763 - -

Artificial Inu(AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、27-07-2025日から。