時価総額 $4.11T
-0.87%
ボリューム24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000005218071864 | $0.000000000000005218071864 | - | - |
Aug-18 2025 | $0.000000000000005218071864 | $0.000000000000004829047427 | $0.000000000000005218071864 | $0.000000000000005038990793 | $5 | - |
Aug-17 2025 | $0.000000000000005038990793 | $0.000000000000004712691202 | $0.000000000000005105987129 | $0.000000000000005105987129 | $72 | - |
Aug-16 2025 | $0.000000000000003633806272 | $0.000000000000003633806272 | $0.000000000000005529809341 | $0.000000000000005461629932 | - | - |
Aug-15 2025 | $0.000000000000005461629932 | $0.000000000000005461629932 | $0.000000000000006737882237 | $0.000000000000006737882237 | $21 | - |
Aug-14 2025 | $0.000000000000006737882237 | $0.000000000000006226408311 | $0.000000000000008854028364 | $0.000000000000008854028364 | - | - |
Aug-13 2025 | $0.000000000000008854028364 | $0.000000000000008854028364 | $0.000000000000010785905463 | $0.000000000000010169815184 | - | - |
Aug-12 2025 | $0.000000000000010169815184 | $0.000000000000006493136907 | $0.000000000000010577100477 | $0.0000000000000072015015 | - | - |
Aug-11 2025 | $0.0000000000000072015015 | $0.000000000000007174432886 | $0.000000000000009452513971 | $0.000000000000007174432886 | - | - |
Aug-10 2025 | $0.000000000000007174432886 | $0.000000000000006429310859 | $0.000000000000007174432886 | $0.000000000000006429310859 | - | - |
Aug-09 2025 | $0.000000000000006429310859 | $0.000000000000006042406716 | $0.000000000000007156807827 | $0.000000000000007156807827 | - | - |
Aug-08 2025 | $0.000000000000007156807827 | $0.00000000000000671219259 | $0.000000000000007435055602 | $0.00000000000000671219259 | - | - |
Aug-07 2025 | $0.00000000000000671219259 | $0.000000000000005600350144 | $0.000000000000006757184408 | $0.000000000000006757184408 | - | - |
Aug-06 2025 | $0.000000000000006434751913 | $0.000000000000003500626168 | $0.000000000000009766850616 | $0.000000000000006369789417 | - | - |
Aug-05 2025 | $0.000000000000006369789417 | $0.000000000000003882891266 | $0.000000000000007414733763 | $0.000000000000007414733763 | - | - |