時価総額 $4.18T
1.66%
ボリューム24h $376.68B
30.66%
BTC % 56.34%
-1.26%
ETH % 10.86%
2.48%
硬貨
32.490
+4
取引所
885
最後の更新
1 分 前
Artificial intelligence staking token (AIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00021721 | $0.00020128 | $0.00021721 | $0.00020128 | - | - |
| Jul-19 2025 | $0.00020128 | $0.00016436 | $0.00020128 | $0.00016723 | - | - |
| Jul-18 2025 | $0.00016723 | $0.00016254 | $0.00018332 | $0.00016254 | - | - |
| Jul-17 2025 | $0.00016254 | $0.00016254 | $0.00026518 | $0.00026518 | - | - |
| Jul-16 2025 | $0.00030961 | $0.00030158 | $0.00031647 | $0.00031647 | - | - |
| Jul-15 2025 | $0.00031647 | $0.00031193 | $0.00031647 | $0.00031193 | - | - |
| Jul-14 2025 | $0.00031193 | $0.0003104 | $0.00037415 | $0.0003104 | - | - |
| Jul-13 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | - |
| Jul-12 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | - |
| Jul-11 2025 | $0.0003104 | $0.00023943 | $0.0003104 | $0.00023943 | - | - |
| Jul-10 2025 | $0.00023943 | $0.00021618 | $0.00023943 | $0.00021618 | - | - |
| Jul-09 2025 | $0.00021618 | $0.00021618 | $0.000225 | $0.000225 | - | - |
| Jul-08 2025 | $0.000225 | $0.00022028 | $0.00031167 | $0.00031167 | - | - |
| Jul-07 2025 | $0.00031167 | $0.00031167 | $0.00041004 | $0.00041004 | - | - |
| Jul-06 2025 | $0.00041004 | $0.00014102 | $0.00041004 | $0.00014102 | - | - |