時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
20 秒 前
Artificial intelligence staking token (AIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-11 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-10 2025 | $0.00010567 | $0.00010567 | $0.00014542 | $0.00014542 | - | - |
| Aug-09 2025 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | - |
| Aug-08 2025 | $0.00014542 | $0.00014542 | $0.00015183 | $0.00015183 | - | - |
| Aug-07 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-06 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-05 2025 | $0.00015183 | $0.00015183 | $0.00015661 | $0.00015661 | - | - |