時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Artificial intelligence staking token (AIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-25 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-24 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-23 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-22 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-21 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-20 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |