時価総額 $2.24T
-3.36%
ボリューム24h $153.90B
-6.11%
BTC % 52.24%
0.51%
ETH % 14.81%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
Articuno Inu (ARTICUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00000000000023252157 | $0.000000000000232086039999 | $0.00000000000024474475 | $0.000000000000241134359999 | - | - |
| Dec-02 2021 | $0.00000000000024123653 | $0.00000000000023907774 | $0.0000000000002445977 | $0.000000000000244231389999 | - | - |
| Dec-01 2021 | $0.00000000000024422196 | $0.000000000000243586699999 | $0.000000000000251621999999 | $0.000000000000246468579999 | - | - |
| Nov-30 2021 | $0.00000000000024652343 | $0.0000000000002336067 | $0.00000000000024910886 | $0.00000000000023523674 | - | - |
| Nov-29 2021 | $0.00000000000023518418 | $0.00000000000022719613 | $0.000000000000235456329999 | $0.0000000000002273631 | - | - |
| Nov-28 2021 | $0.000000000000227386969999 | $0.00000000000021390995 | $0.000000000000227386969999 | $0.00000000000021755712 | - | - |
| Nov-27 2021 | $0.0000000000002174442 | $0.00000000000021589983 | $0.00000000000022094884 | $0.00000000000021610455 | - | - |
| Nov-26 2021 | $0.00000000000021634539 | $0.00000000000020612793 | $0.00000000000023279374 | $0.00000000000023279374 | - | - |
| Nov-25 2021 | $0.00000000000028630296 | $0.000000000000231940309999 | $0.00000000000032471302 | $0.00000000000029319047 | $11,036 | - |
| Nov-24 2021 | $0.00000000000025918558 | $0.000000000000248027849999 | $0.0000000000003178603 | $0.000000000000248027849999 | $65,632 | - |
| Nov-23 2021 | $0.00000000000024791569 | $0.00000000000021252864 | $0.000000000000492268549999 | $0.0000000000002394146 | $70,223 | - |
| Nov-22 2021 | $0.00000000000023941794 | $0.00000000000021951199 | $0.00000000000089565331 | $0.00000000000089565331 | $144,727 | - |
| Nov-21 2021 | $0.00000000000089569432 | $0.00000000000064069946 | $0.00000000000232001963 | $0.00000000000124865361 | $519,595 | - |
| Nov-20 2021 | $0.00000000000124900765 | $0.00000000000117285862 | $0.00000000000262485663 | $0.00000000000227417692 | $443,540 | - |