時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-11 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-10 2023 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
Nov-09 2023 | $0.00005 | $0.00004999 | $0.00005004 | $0.00005002 | $22 | - |
Nov-08 2023 | $0.00005002 | $0.00005 | $0.00006203 | $0.00006191 | $210 | - |
Nov-07 2023 | $0.00006191 | $0.00006191 | $0.00006194 | $0.00006192 | - | - |
Nov-06 2023 | $0.00006193 | $0.00006191 | $0.00007034 | $0.00006806 | $927 | - |
Nov-05 2023 | $0.00006806 | $0.00006805 | $0.00006806 | $0.00006805 | - | - |
Nov-04 2023 | $0.00006805 | $0.00006803 | $0.00006807 | $0.00006805 | $12 | - |
Nov-03 2023 | $0.00006805 | $0.00006804 | $0.00007505 | $0.00007002 | $621 | - |