時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-17 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-16 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-15 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-14 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-13 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-12 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-11 2024 | $0.00033634 | $0.00033618 | $0.00033642 | $0.00033635 | - | - |
Jun-10 2024 | $0.00033639 | $0.00033635 | $0.00033648 | $0.00033645 | - | - |
Jun-09 2024 | $0.00033647 | $0.00033643 | $0.00033656 | $0.00033646 | - | - |
Jun-08 2024 | $0.00033647 | $0.00033634 | $0.00033649 | $0.00033635 | - | - |
Jun-07 2024 | $0.00033638 | $0.00033621 | $0.00033653 | $0.00033634 | - | - |
Jun-06 2024 | $0.0003364 | $0.00033639 | $0.00033655 | $0.00033652 | - | - |
Jun-05 2024 | $0.00033654 | $0.00033639 | $0.00033658 | $0.00033655 | - | - |
Jun-04 2024 | $0.00033653 | $0.00033636 | $0.00033659 | $0.00033645 | - | - |