時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Sep-02 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Sep-01 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-31 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-30 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-29 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-28 2023 | $0.0000004473 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
Aug-27 2023 | $0.000000453 | $0.0000004502 | $0.0000004533 | $0.0000004519 | $149 | - |
Aug-26 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-25 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-24 2023 | $0.0000004499 | $0.0000004478 | $0.0000004604 | $0.0000004604 | $9 | - |
Aug-23 2023 | $0.0000004604 | $0.0000004604 | $0.0000004604 | $0.0000004604 | - | - |
Aug-22 2023 | $0.0000004568 | $0.000000452 | $0.0000004717 | $0.000000452 | $8,843 | - |
Aug-21 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |
Aug-20 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |