時価総額 $3.94T
                                    -1.99%
                        
    
        ボリューム24h $357.07B
        
                                                        5.23%
                                        
    
        BTC % 55.47%
                                    0.86%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        硬貨
        33.573
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        23 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-07 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-06 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-05 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-04 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-03 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-02 2025 | $0.00026095 | $0.00026095 | $0.00026243 | $0.00026243 | - | - | 
| Apr-01 2025 | $0.00026243 | $0.00025516 | $0.00026243 | $0.00025516 | - | - | 
| Mar-31 2025 | $0.00025516 | $0.00025516 | $0.00026549 | $0.00026549 | - | - | 
| Mar-30 2025 | $0.00026549 | $0.00026549 | $0.00026549 | $0.00026549 | - | - | 
| Mar-29 2025 | $0.00026549 | $0.00026549 | $0.00029951 | $0.00029951 | - | - | 
| Mar-28 2025 | $0.00029951 | $0.00029951 | $0.00029951 | $0.00029951 | - | - | 
| Mar-27 2025 | $0.00029951 | $0.00029951 | $0.00030622 | $0.00030622 | - | - | 
| Mar-26 2025 | $0.00030622 | $0.00030622 | $0.00030622 | $0.00030622 | - | - | 
| Mar-25 2025 | $0.00030622 | $0.00030622 | $0.00031116 | $0.00031116 | - | - | 
