時価総額 NZ$4.24T
0.47%
ボリューム24h NZ$242.52B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-21 2023 | NZ$0.03488 | NZ$0.03488 | NZ$0.03488 | NZ$0.03488 | - | - |
Jun-09 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | - | NZ$370,269 |
Jun-08 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | - | NZ$370,101 |
Jun-07 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | - | NZ$369,901 |
Jun-06 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | - | NZ$369,703 |
Jun-05 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | - | NZ$369,503 |
Jun-04 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | NZ$0.021679 | - | NZ$369,309 |
Jun-03 2023 | NZ$0.021679 | NZ$0.021679 | NZ$0.021739 | NZ$0.021739 | - | NZ$369,110 |
Jun-02 2023 | NZ$0.021739 | NZ$0.021232 | NZ$0.021766 | NZ$0.021398 | NZ$34 | NZ$369,936 |
Jun-01 2023 | NZ$0.021397 | NZ$0.018455 | NZ$0.030188 | NZ$0.019003 | NZ$2,054 | NZ$363,926 |
May-31 2023 | NZ$0.019003 | NZ$0.018771 | NZ$0.022565 | NZ$0.022564 | NZ$401 | NZ$323,024 |
May-30 2023 | NZ$0.022564 | NZ$0.018819 | NZ$0.023031 | NZ$0.019829 | NZ$1,231 | NZ$383,351 |
May-29 2023 | NZ$0.019829 | NZ$0.018496 | NZ$0.020433 | NZ$0.01867 | NZ$158 | NZ$336,706 |
May-28 2023 | NZ$0.018668 | NZ$0.018496 | NZ$0.019283 | NZ$0.018743 | NZ$52 | NZ$316,818 |
May-27 2023 | NZ$0.018743 | NZ$0.018183 | NZ$0.01957 | NZ$0.01865 | NZ$125 | NZ$317,931 |
ArQmA(ARQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、25-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66169 NZD.