時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Sep-02 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Sep-01 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-31 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-30 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-29 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-28 2025 | $0.00002325 | $0.00002288 | $0.00002325 | $0.00002288 | - | - |
Aug-27 2025 | $0.00002288 | $0.00002288 | $0.00002291 | $0.00002291 | - | - |
Aug-26 2025 | $0.00002291 | $0.00002291 | $0.00002305 | $0.00002305 | - | - |
Aug-25 2025 | $0.00002305 | $0.00002291 | $0.00002305 | $0.00002301 | - | - |
Aug-24 2025 | $0.00002301 | $0.00002293 | $0.00002315 | $0.00002293 | - | - |
Aug-23 2025 | $0.00002293 | $0.000021 | $0.00002293 | $0.000021 | $311 | - |
Aug-22 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
Aug-21 2025 | $0.00002109 | $0.00002109 | $0.00002124 | $0.00002124 | - | - |
Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - |