時価総額 $3.88T
-0.63%
ボリューム24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
3 分 前
Arnold (ARNOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002715 | $0.00002652 | $0.00003187 | $0.00003181 | $2 | $27,155 |
| Jul-10 2025 | $0.00003181 | $0.00002522 | $0.00003181 | $0.00002522 | $2 | $31,812 |
| Jul-09 2025 | $0.00002522 | $0.00002442 | $0.00002522 | $0.00002442 | $0 | $25,223 |
| Jul-08 2025 | $0.00002442 | $0.00002442 | $0.00002547 | $0.00002547 | $0 | $24,421 |
| Jul-07 2025 | $0.00002547 | $0.00002511 | $0.00002547 | $0.00002511 | $0 | $25,475 |
| Jul-06 2025 | $0.00002511 | $0.00002511 | $0.00002578 | $0.00002563 | $0 | $25,110 |
| Jul-05 2025 | $0.00002563 | $0.0000238 | $0.00002569 | $0.0000238 | - | $25,635 |
| Jul-04 2025 | $0.0000238 | $0.0000238 | $0.0000257 | $0.0000257 | $0 | $23,805 |
| Jul-03 2025 | $0.0000257 | $0.00002536 | $0.00002638 | $0.00002589 | $0 | $25,699 |
| Jul-02 2025 | $0.00002589 | $0.00002484 | $0.000026 | $0.00002591 | $3 | $25,899 |
| Jul-01 2025 | $0.00002586 | $0.00002586 | $0.00003326 | $0.00003326 | $2,140 | $25,867 |
| Jun-30 2025 | $0.00003326 | $0.00002122 | $0.00003485 | $0.00002122 | $2,885 | $33,260 |
| Jun-29 2025 | $0.00002122 | $0.00001657 | $0.00002122 | $0.00002062 | $0 | $21,221 |
| Jun-28 2025 | $0.00002062 | $0.00001956 | $0.00002062 | $0.0000196 | $4 | $20,627 |
| Jun-27 2025 | $0.0000196 | $0.00001426 | $0.00002065 | $0.00001437 | - | $19,605 |