時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Arnold (ARNOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001913 | $0.00001913 | $0.00001985 | $0.00001985 | $26 | $19,131 |
| Sep-08 2025 | $0.00001985 | $0.00001985 | $0.00002003 | $0.00002003 | - | $19,859 |
| Sep-07 2025 | $0.00002003 | $0.00001985 | $0.00002003 | $0.00001985 | - | $20,030 |
| Sep-06 2025 | $0.00001985 | $0.00001985 | $0.00002092 | $0.00002092 | - | $19,850 |
| Sep-05 2025 | $0.00002092 | $0.0000207 | $0.00002092 | $0.0000207 | - | $20,929 |
| Sep-04 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002134 | - | $20,705 |
| Sep-03 2025 | $0.00002134 | $0.00001983 | $0.00002136 | $0.00002058 | $0 | $21,346 |
| Sep-02 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | $20,586 |
| Sep-01 2025 | $0.00002058 | $0.00002058 | $0.00002139 | $0.00002139 | - | $20,586 |
| Aug-31 2025 | $0.00002139 | $0.00002139 | $0.00002175 | $0.00002175 | - | $21,398 |
| Aug-30 2025 | $0.00002175 | $0.0000216 | $0.00002183 | $0.0000216 | - | $21,754 |
| Aug-29 2025 | $0.0000216 | $0.0000216 | $0.00002253 | $0.00002253 | - | $21,605 |
| Aug-28 2025 | $0.00002253 | $0.00002138 | $0.00002253 | $0.00002188 | - | $22,531 |
| Aug-27 2025 | $0.00002188 | $0.00001539 | $0.00002233 | $0.00002056 | $0 | $21,884 |
| Aug-26 2025 | $0.00002056 | $0.00002056 | $0.00002113 | $0.00002113 | - | $20,563 |