時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
0 秒 前
Arnold (ARNOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-07 2026 | $0.00001036 | $0.00001036 | $0.00001038 | $0.00001038 | - | $10,370 |
| Jan-06 2026 | $0.00001038 | $0.00001011 | $0.00001038 | $0.00001011 | - | $10,385 |
| Jan-05 2026 | $0.00001011 | $0.0000098184 | $0.00001011 | $0.0000098184 | - | $10,110 |
| Jan-04 2026 | $0.0000098184 | $0.0000098184 | $0.0000098184 | $0.0000098184 | - | $9,818 |
| Jan-03 2026 | $0.0000098184 | $0.0000091911 | $0.0000099517 | $0.0000091911 | - | $9,818 |
| Jan-02 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Jan-01 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-31 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-30 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-29 2025 | $0.0000091911 | $0.0000090805 | $0.0000091911 | $0.0000090805 | $20 | $9,191 |
| Dec-28 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-27 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-26 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-25 2025 | $0.0000090805 | $0.0000089237 | $0.0000090805 | $0.0000089237 | - | $9,080 |