時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Arnold (ARNOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001371 | $0.00001362 | $0.00001374 | $0.00001362 | - | $13,711 |
| Oct-26 2025 | $0.00001362 | $0.0000134 | $0.00001362 | $0.0000134 | - | $13,620 |
| Oct-25 2025 | $0.0000134 | $0.0000134 | $0.00001353 | $0.00001353 | - | $13,408 |
| Oct-24 2025 | $0.00001353 | $0.00001296 | $0.00001353 | $0.00001296 | - | $13,531 |
| Oct-23 2025 | $0.00001296 | $0.00001296 | $0.00001329 | $0.00001329 | - | $12,966 |
| Oct-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-21 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-17 2025 | $0.00001329 | $0.00001329 | $0.00001409 | $0.00001409 | - | $13,290 |
| Oct-16 2025 | $0.00001409 | $0.00001354 | $0.00001417 | $0.00001417 | - | $14,094 |
| Oct-15 2025 | $0.00001417 | $0.00001417 | $0.00001561 | $0.00001561 | - | $14,171 |
| Oct-14 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $15,612 |
| Oct-13 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $15,612 |