時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
24 秒 前
Army Eagle 250 (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-10 2025 | $0.0000014515 | $0.0000013385 | $0.0000014515 | $0.0000013385 | $3 | - |
| Jul-09 2025 | $0.0000013385 | $0.0000011469 | $0.0000013388 | $0.0000011469 | - | - |
| Jul-08 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-07 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-06 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-05 2025 | $0.0000011469 | $0.0000011469 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-04 2025 | $0.0000011699 | $0.0000011638 | $0.0000011699 | $0.0000011638 | - | - |
| Jul-03 2025 | $0.0000011638 | $0.0000011016 | $0.0000011638 | $0.0000011016 | - | - |
| Jul-02 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jul-01 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-30 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-29 2025 | $0.0000011016 | $0.0000010946 | $0.0000011016 | $0.0000010946 | - | - |
| Jun-28 2025 | $0.0000010946 | $0.0000010761 | $0.0000010946 | $0.0000010761 | - | - |
| Jun-27 2025 | $0.0000010771 | $0.0000010632 | $0.0000010771 | $0.0000010637 | - | - |