時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-29 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-28 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-27 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-26 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-25 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-24 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-23 2025 | $0.000001831 | $0.000001831 | $0.0000018526 | $0.0000018526 | - | - |
Jul-22 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - |
Jul-21 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - |
Jul-20 2025 | $0.0000018526 | $0.0000017666 | $0.0000018526 | $0.0000017666 | - | - |
Jul-19 2025 | $0.0000017666 | $0.0000017551 | $0.0000017666 | $0.0000017551 | - | - |
Jul-18 2025 | $0.0000017569 | $0.0000016504 | $0.0000018001 | $0.0000016504 | $2 | - |
Jul-17 2025 | $0.0000016504 | $0.0000016504 | $0.000001662 | $0.000001662 | - | - |
Jul-16 2025 | $0.000001662 | $0.000001488 | $0.000001662 | $0.000001488 | - | - |