時価総額 $2.55T
-1.54%
ボリューム24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
硬貨
28.305
+18
取引所
885
最後の更新
2 秒 前
ARMR (ARMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2020 | $0.00151007 | $0.00150684 | $0.00153323 | $0.00152732 | $242 | - |
| Aug-05 2020 | $0.00152759 | $0.00144927 | $0.00153151 | $0.00145623 | $328 | - |
| Aug-04 2020 | $0.0014557 | $0.00132923 | $0.00146466 | $0.00134894 | $355 | - |
| Aug-03 2020 | $0.00135006 | $0.00132001 | $0.00137325 | $0.00132687 | $250 | - |
| Aug-02 2020 | $0.00132667 | $0.00132222 | $0.00156454 | $0.00153293 | $556 | - |
| Aug-01 2020 | $0.00153147 | $0.00127418 | $0.00153792 | $0.00135905 | $345 | - |
| Jul-31 2020 | $0.00135975 | $0.0012076 | $0.00136998 | $0.00133224 | $380 | - |
| Jul-30 2020 | $0.00133316 | $0.00120833 | $0.00134061 | $0.00122112 | $252 | - |
| Jul-29 2020 | $0.00121998 | $0.00111959 | $0.00131736 | $0.00130923 | $314 | - |
| Jul-28 2020 | $0.00130845 | $0.00127843 | $0.00134479 | $0.00132212 | $85 | - |
| Jul-27 2020 | $0.00132104 | $0.00102294 | $0.00135862 | $0.00128796 | $169 | - |
| Jul-26 2020 | $0.00128776 | $0.00097265 | $0.0013636 | $0.00125899 | $403 | - |
| Jul-25 2020 | $0.00125792 | $0.0012438 | $0.00143957 | $0.00143073 | $271 | - |
| Jul-24 2020 | $0.00142997 | $0.00142129 | $0.00153508 | $0.00153331 | $381 | - |
| Jul-23 2020 | $0.00153277 | $0.00132854 | $0.00153834 | $0.00133426 | $363 | - |