時価総額 NZ$4.17T
-0.65%
ボリューム24h NZ$227.20B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-06 2020 | NZ$0.00250387 | NZ$0.00249852 | NZ$0.00254227 | NZ$0.00253247 | NZ$401 | - |
Aug-05 2020 | NZ$0.00253292 | NZ$0.00240306 | NZ$0.00253942 | NZ$0.0024146 | NZ$544 | - |
Aug-04 2020 | NZ$0.00241372 | NZ$0.00220402 | NZ$0.00242858 | NZ$0.0022367 | NZ$589 | - |
Aug-03 2020 | NZ$0.00223856 | NZ$0.00218873 | NZ$0.00227701 | NZ$0.0022001 | NZ$415 | - |
Aug-02 2020 | NZ$0.00219977 | NZ$0.00219239 | NZ$0.00259419 | NZ$0.00254178 | NZ$922 | - |
Aug-01 2020 | NZ$0.00253936 | NZ$0.00211274 | NZ$0.00255005 | NZ$0.00225346 | NZ$572 | - |
Jul-31 2020 | NZ$0.00225462 | NZ$0.00200234 | NZ$0.00227159 | NZ$0.00220901 | NZ$630 | - |
Jul-30 2020 | NZ$0.00221053 | NZ$0.00200355 | NZ$0.00222289 | NZ$0.00202476 | NZ$418 | - |
Jul-29 2020 | NZ$0.00202287 | NZ$0.00185643 | NZ$0.00218434 | NZ$0.00217086 | NZ$521 | - |
Jul-28 2020 | NZ$0.00216956 | NZ$0.00211979 | NZ$0.00222982 | NZ$0.00219223 | NZ$141 | - |
Jul-27 2020 | NZ$0.00219044 | NZ$0.00169615 | NZ$0.00225275 | NZ$0.00213559 | NZ$280 | - |
Jul-26 2020 | NZ$0.00213526 | NZ$0.00161277 | NZ$0.00226101 | NZ$0.00208757 | NZ$668 | - |
Jul-25 2020 | NZ$0.00208578 | NZ$0.00206236 | NZ$0.00238697 | NZ$0.00237232 | NZ$449 | - |
Jul-24 2020 | NZ$0.00237106 | NZ$0.00235666 | NZ$0.00254534 | NZ$0.00254241 | NZ$632 | - |
Jul-23 2020 | NZ$0.00254151 | NZ$0.00220287 | NZ$0.00255075 | NZ$0.00221236 | NZ$602 | - |
ARMR(ARMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65812 NZD.