時価総額 $2.41T
0.16%
ボリューム24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Arma The Battle Ground (AB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049942 | $0.00047169 | $0.00049942 | $0.00047169 | $14 | - |
| Aug-23 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-22 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-21 2024 | $0.00047169 | $0.00047169 | $0.00047363 | $0.00047363 | $189 | - |
| Aug-20 2024 | $0.00047363 | $0.00047363 | $0.00047363 | $0.00047363 | - | - |
| Aug-19 2024 | $0.00047363 | $0.00047363 | $0.00048406 | $0.00048406 | $13 | - |
| Aug-18 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-17 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-16 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-15 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-14 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-13 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-12 2024 | $0.00048406 | $0.00045209 | $0.00048406 | $0.00045209 | $7 | - |
| Aug-11 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |
| Aug-10 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |