時価総額 $2.41T
0.16%
ボリューム24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00049942 | $0.00047169 | $0.00049942 | $0.00047169 | $14 | - |
Aug-23 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
Aug-22 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
Aug-21 2024 | $0.00047169 | $0.00047169 | $0.00047363 | $0.00047363 | $189 | - |
Aug-20 2024 | $0.00047363 | $0.00047363 | $0.00047363 | $0.00047363 | - | - |
Aug-19 2024 | $0.00047363 | $0.00047363 | $0.00048406 | $0.00048406 | $13 | - |
Aug-18 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-17 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-16 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-15 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-14 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-13 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-12 2024 | $0.00048406 | $0.00045209 | $0.00048406 | $0.00045209 | $7 | - |
Aug-11 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |
Aug-10 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |