時価総額 $4.48T
-0.39%
ボリューム24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
硬貨
33.377
+15
取引所
885
最後の更新
10 秒 前
Arky Satoshis Dog (ARKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-21 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-20 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-19 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-18 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-17 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-16 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-15 2025 | $0.0000085271 | $0.0000081181 | $0.0000085271 | $0.0000081181 | - | - |
| Mar-14 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-13 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-12 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-11 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-10 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-09 2025 | $0.0000081181 | $0.0000081181 | $0.0000093931 | $0.0000093931 | - | - |
| Mar-08 2025 | $0.0000093931 | $0.0000093931 | $0.0000093931 | $0.0000093931 | - | - |