時価総額 NZ$4.07T
3.09%
ボリューム24h NZ$152.28B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
硬貨
27.891
+2
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | - | NZ$5,412 |
Oct-20 2022 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | - | NZ$5,411 |
Oct-19 2022 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | - | NZ$5,409 |
Oct-18 2022 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | - | NZ$5,408 |
Oct-17 2022 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | - | NZ$5,406 |
Oct-16 2022 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | NZ$0.00031468 | - | NZ$5,403 |
Oct-15 2022 | NZ$0.00031468 | NZ$0.00031413 | NZ$0.00031498 | NZ$0.00031459 | - | NZ$5,402 |
Oct-14 2022 | NZ$0.00031459 | NZ$0.00031344 | NZ$0.00032607 | NZ$0.00031782 | - | NZ$5,398 |
Oct-13 2022 | NZ$0.00031783 | NZ$0.0003004 | NZ$0.00031898 | NZ$0.00031412 | - | NZ$5,452 |
Oct-12 2022 | NZ$0.00031413 | NZ$0.00031204 | NZ$0.00031489 | NZ$0.00031241 | - | NZ$5,388 |
Oct-11 2022 | NZ$0.00031239 | NZ$0.00031033 | NZ$0.00031552 | NZ$0.00031383 | - | NZ$5,357 |
Oct-10 2022 | NZ$0.00031387 | NZ$0.00031326 | NZ$0.00032 | NZ$0.00031887 | - | NZ$5,382 |
Oct-09 2022 | NZ$0.00031887 | NZ$0.00031728 | NZ$0.00032045 | NZ$0.0003184 | - | NZ$5,468 |
Oct-08 2022 | NZ$0.00031838 | NZ$0.00031646 | NZ$0.00032142 | NZ$0.00032051 | - | NZ$5,459 |
Oct-07 2022 | NZ$0.00032052 | NZ$0.00031804 | NZ$0.00032862 | NZ$0.00032725 | - | NZ$5,494 |
Arion(ARION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1530日間分析、23-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63976 NZD.