時価総額 MX$46.98T
0.48%
ボリューム24h MX$2.68T
32.72%
BTC % 50.84%
0.27%
ETH % 16.03%
-0.68%
硬貨
28.155
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | - | MX$36,019 |
Oct-21 2019 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | - | MX$36,003 |
Oct-20 2019 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | - | MX$35,987 |
Oct-19 2019 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | - | MX$35,976 |
Oct-18 2019 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | MX$0.00288709 | - | MX$35,964 |
Oct-17 2019 | MX$0.00288709 | MX$0.00288328 | MX$0.00289288 | MX$0.00289288 | - | MX$35,951 |
Oct-16 2019 | MX$0.00289338 | MX$0.00286968 | MX$0.00295491 | MX$0.00295015 | MX$27 | MX$36,016 |
Oct-15 2019 | MX$0.00294974 | MX$0.0029407 | MX$0.00302563 | MX$0.00301177 | MX$28 | MX$36,705 |
Oct-14 2019 | MX$0.00301273 | MX$0.00297692 | MX$0.00462417 | MX$0.00462417 | MX$17 | MX$37,474 |
Oct-13 2019 | MX$0.00462417 | MX$0.00462417 | MX$0.00462417 | MX$0.00462417 | - | MX$57,497 |
Oct-12 2019 | MX$0.00462417 | MX$0.00462417 | MX$0.00462417 | MX$0.00462417 | - | MX$57,477 |
Oct-11 2019 | MX$0.00462417 | MX$0.00462417 | MX$0.00462417 | MX$0.00462417 | - | MX$57,457 |
Oct-10 2019 | MX$0.00462417 | MX$0.00461031 | MX$0.00464135 | MX$0.00463565 | - | MX$57,436 |
Oct-09 2019 | MX$0.00463468 | MX$0.00440791 | MX$0.00465905 | MX$0.00444122 | MX$66 | MX$57,551 |
Oct-08 2019 | MX$0.00444122 | MX$0.00441488 | MX$0.00449789 | MX$0.00444441 | MX$291 | MX$55,130 |
Argentum(ARG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2167日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98711 MXN.