時価総額 ₹182.66T
-3.98%
ボリューム24h ₹11.26T
19.03%
BTC % 50.25%
0.06%
ETH % 16.07%
-0.31%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.013398 | ₹0.013398 | ₹0.013398 | ₹0.013398 | - | ₹167,156 |
Oct-21 2019 | ₹0.013398 | ₹0.013398 | ₹0.013398 | ₹0.013398 | - | ₹167,081 |
Oct-20 2019 | ₹0.013398 | ₹0.013398 | ₹0.013398 | ₹0.013398 | - | ₹167,009 |
Oct-19 2019 | ₹0.013398 | ₹0.013398 | ₹0.013398 | ₹0.013398 | - | ₹166,958 |
Oct-18 2019 | ₹0.013398 | ₹0.013398 | ₹0.013398 | ₹0.013398 | - | ₹166,901 |
Oct-17 2019 | ₹0.013398 | ₹0.01338 | ₹0.013425 | ₹0.013425 | - | ₹166,840 |
Oct-16 2019 | ₹0.013427 | ₹0.013317 | ₹0.013713 | ₹0.013691 | ₹127 | ₹167,143 |
Oct-15 2019 | ₹0.013689 | ₹0.013647 | ₹0.014041 | ₹0.013977 | ₹130 | ₹170,341 |
Oct-14 2019 | ₹0.013981 | ₹0.013815 | ₹0.021459 | ₹0.021459 | ₹79 | ₹173,911 |
Oct-13 2019 | ₹0.021459 | ₹0.021459 | ₹0.021459 | ₹0.021459 | - | ₹266,831 |
Oct-12 2019 | ₹0.021459 | ₹0.021459 | ₹0.021459 | ₹0.021459 | - | ₹266,737 |
Oct-11 2019 | ₹0.021459 | ₹0.021459 | ₹0.021459 | ₹0.021459 | - | ₹266,644 |
Oct-10 2019 | ₹0.021459 | ₹0.021395 | ₹0.021539 | ₹0.021513 | - | ₹266,546 |
Oct-09 2019 | ₹0.021508 | ₹0.020456 | ₹0.021621 | ₹0.02061 | ₹305 | ₹267,081 |
Oct-08 2019 | ₹0.02061 | ₹0.020488 | ₹0.020873 | ₹0.020625 | ₹1,351 | ₹255,846 |
Argentum(ARG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2167日間分析、02-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47444 INR.