時価総額 $3.84T
-4.86%
ボリューム24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Arcstar (ARCSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-09 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-08 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-07 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-06 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-05 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-04 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-03 2023 | $0.0000002778 | $0.0000002772 | $0.0000002786 | $0.000000278 | $1 | - |
| Sep-02 2023 | $0.000000278 | $0.0000002769 | $0.0000002792 | $0.0000002785 | $1 | - |
| Sep-01 2023 | $0.0000002785 | $0.0000002774 | $0.0000002824 | $0.0000002824 | - | - |
| Aug-31 2023 | $0.0000002809 | $0.00000028 | $0.0000002916 | $0.000000281 | $7 | - |
| Aug-30 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
| Aug-29 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
| Aug-28 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
| Aug-27 2023 | $0.000000281 | $0.00000028 | $0.0000002812 | $0.0000002804 | - | - |