時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-09 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-08 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-07 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-06 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-05 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-04 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-03 2023 | $0.0000002778 | $0.0000002772 | $0.0000002786 | $0.000000278 | $1 | - |
Sep-02 2023 | $0.000000278 | $0.0000002769 | $0.0000002792 | $0.0000002785 | $1 | - |
Sep-01 2023 | $0.0000002785 | $0.0000002774 | $0.0000002824 | $0.0000002824 | - | - |
Aug-31 2023 | $0.0000002809 | $0.00000028 | $0.0000002916 | $0.000000281 | $7 | - |
Aug-30 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
Aug-29 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
Aug-28 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
Aug-27 2023 | $0.000000281 | $0.00000028 | $0.0000002812 | $0.0000002804 | - | - |