時価総額 $2.44T
-1.65%
ボリューム24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Archimedes (ACMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-30 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-29 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-28 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-27 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-26 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-25 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-24 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-23 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-22 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-21 2022 | $0.00004928 | $0.00004885 | $0.00004941 | $0.00004927 | - | - |
| Oct-20 2022 | $0.00004927 | $0.00004914 | $0.00004971 | $0.00004945 | - | - |
| Oct-19 2022 | $0.00004947 | $0.00004946 | $0.00004996 | $0.00004992 | - | - |
| Oct-18 2022 | $0.00004992 | $0.00004957 | $0.00005053 | $0.00005035 | - | - |
| Oct-17 2022 | $0.00005035 | $0.00004994 | $0.00005074 | $0.00005072 | - | - |