時価総額 ₨721.01T
-0.82%
ボリューム24h ₨38.05T
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
硬貨
28.212
+27
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Mar-28 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-27 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-26 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-25 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-24 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-23 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-22 2023 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | ₨0.000000000000003961236817 | - | - |
Mar-21 2023 | ₨0.000000000000003958451137 | ₨0.000000000000003785738984 | ₨0.000000000000004195233929 | ₨0.000000000000004136734651 | ₨816,597 | - |
Mar-20 2023 | ₨0.000000000000004136734651 | ₨0.000000000000004122806252 | ₨0.000000000000004652085433 | ₨0.000000000000004640942713 | ₨735,266 | - |
Mar-19 2023 | ₨0.000000000000004638157033 | ₨0.000000000000004638157033 | ₨0.000000000000004796940787 | ₨0.000000000000004741227189 | ₨347,249 | - |
Mar-18 2023 | ₨0.000000000000004741227189 | ₨0.000000000000004657656792 | ₨0.000000000000004944581822 | ₨0.000000000000004657656792 | ₨181,479 | - |
Mar-17 2023 | ₨0.000000000000004657656792 | ₨0.000000000000004657656792 | ₨0.000000000000004657656792 | ₨0.000000000000004657656792 | - | - |
Mar-16 2023 | ₨0.000000000000004657656792 | ₨0.000000000000004657656792 | ₨0.000000000000004657656792 | ₨0.000000000000004657656792 | - | - |
Mar-15 2023 | ₨0.000000000000004657656792 | ₨0.000000000000004654871112 | ₨0.000000000000004657656792 | ₨0.000000000000004654871112 | - | - |
Mar-14 2023 | ₨0.000000000000004654871112 | ₨0.000000000000004551800956 | ₨0.000000000000004900010944 | ₨0.000000000000004900010944 | ₨355,893 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.56799 PKR.