時価総額 ₨713.85T
0.22%
ボリューム24h ₨36.69T
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
硬貨
28.212
+25
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Mar-28 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-27 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-26 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-25 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-24 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-23 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-22 2023 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | ₨0.000000000000003960032952 | - | - |
Mar-21 2023 | ₨0.000000000000003957248119 | ₨0.000000000000003784588454 | ₨0.000000000000004193958949 | ₨0.00000000000000413547745 | ₨816,349 | - |
Mar-20 2023 | ₨0.00000000000000413547745 | ₨0.000000000000004121553284 | ₨0.000000000000004650671611 | ₨0.000000000000004639532277 | ₨735,043 | - |
Mar-19 2023 | ₨0.000000000000004636747444 | ₨0.000000000000004636747444 | ₨0.000000000000004795482942 | ₨0.000000000000004739786276 | ₨347,143 | - |
Mar-18 2023 | ₨0.000000000000004739786276 | ₨0.000000000000004656241277 | ₨0.000000000000004943079107 | ₨0.000000000000004656241277 | ₨181,424 | - |
Mar-17 2023 | ₨0.000000000000004656241277 | ₨0.000000000000004656241277 | ₨0.000000000000004656241277 | ₨0.000000000000004656241277 | - | - |
Mar-16 2023 | ₨0.000000000000004656241277 | ₨0.000000000000004656241277 | ₨0.000000000000004656241277 | ₨0.000000000000004656241277 | - | - |
Mar-15 2023 | ₨0.000000000000004656241277 | ₨0.000000000000004653456444 | ₨0.000000000000004656241277 | ₨0.000000000000004653456444 | - | - |
Mar-14 2023 | ₨0.000000000000004653456444 | ₨0.000000000000004550417612 | ₨0.000000000000004898521774 | ₨0.000000000000004898521774 | ₨355,785 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.48333 PKR.