時価総額 €2.38T
2.82%
ボリューム24h €141.39B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
硬貨
28.144
+16
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-27 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-26 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-25 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-24 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-23 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-22 2023 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | €0.000000000000000013063914 | - | - |
Mar-21 2023 | €0.000000000000000013054727 | €0.000000000000000012485132 | €0.000000000000000013835622 | €0.000000000000000013642695 | €2,693 | - |
Mar-20 2023 | €0.000000000000000013642695 | €0.00000000000000001359676 | €0.000000000000000015342289 | €0.000000000000000015305541 | €2,425 | - |
Mar-19 2023 | €0.000000000000000015296355 | €0.000000000000000015296355 | €0.000000000000000015820014 | €0.000000000000000015636274 | €1,145 | - |
Mar-18 2023 | €0.000000000000000015636274 | €0.000000000000000015360664 | €0.000000000000000016306924 | €0.000000000000000015360664 | €599 | - |
Mar-17 2023 | €0.000000000000000015360664 | €0.000000000000000015360664 | €0.000000000000000015360664 | €0.000000000000000015360664 | - | - |
Mar-16 2023 | €0.000000000000000015360664 | €0.000000000000000015360664 | €0.000000000000000015360664 | €0.000000000000000015360664 | - | - |
Mar-15 2023 | €0.000000000000000015360664 | €0.000000000000000015351477 | €0.000000000000000015360664 | €0.000000000000000015351477 | - | - |
Mar-14 2023 | €0.000000000000000015351477 | €0.000000000000000015011558 | €0.000000000000000016159932 | €0.000000000000000016159932 | €1,174 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.