時価総額 €2.38T 2.82%
ボリューム24h €141.39B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
硬貨 28.144 +16
取引所 885
最後の更新 58 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-28 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-27 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-26 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-25 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-24 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-23 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-22 2023 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 €0.000000000000000013063914 - -
Mar-21 2023 €0.000000000000000013054727 €0.000000000000000012485132 €0.000000000000000013835622 €0.000000000000000013642695 €2,693 -
Mar-20 2023 €0.000000000000000013642695 €0.00000000000000001359676 €0.000000000000000015342289 €0.000000000000000015305541 €2,425 -
Mar-19 2023 €0.000000000000000015296355 €0.000000000000000015296355 €0.000000000000000015820014 €0.000000000000000015636274 €1,145 -
Mar-18 2023 €0.000000000000000015636274 €0.000000000000000015360664 €0.000000000000000016306924 €0.000000000000000015360664 €599 -
Mar-17 2023 €0.000000000000000015360664 €0.000000000000000015360664 €0.000000000000000015360664 €0.000000000000000015360664 - -
Mar-16 2023 €0.000000000000000015360664 €0.000000000000000015360664 €0.000000000000000015360664 €0.000000000000000015360664 - -
Mar-15 2023 €0.000000000000000015360664 €0.000000000000000015351477 €0.000000000000000015360664 €0.000000000000000015351477 - -
Mar-14 2023 €0.000000000000000015351477 €0.000000000000000015011558 €0.000000000000000016159932 €0.000000000000000016159932 €1,174 -

Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、06-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.