時価総額 €2.39T -0.89%
ボリューム24h €171.72B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
硬貨 28.175 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-28 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-27 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-26 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-25 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-24 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-23 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-22 2023 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 €0.000000000000000013098895 - -
Mar-21 2023 €0.000000000000000013089683 €0.000000000000000012518564 €0.000000000000000013872669 €0.000000000000000013679226 €2,700 -
Mar-20 2023 €0.000000000000000013679226 €0.000000000000000013633168 €0.000000000000000015383371 €0.000000000000000015346525 €2,431 -
Mar-19 2023 €0.000000000000000015337313 €0.000000000000000015337313 €0.000000000000000015862375 €0.000000000000000015678143 €1,148 -
Mar-18 2023 €0.000000000000000015678143 €0.000000000000000015401795 €0.000000000000000016350589 €0.000000000000000015401795 €600 -
Mar-17 2023 €0.000000000000000015401795 €0.000000000000000015401795 €0.000000000000000015401795 €0.000000000000000015401795 - -
Mar-16 2023 €0.000000000000000015401795 €0.000000000000000015401795 €0.000000000000000015401795 €0.000000000000000015401795 - -
Mar-15 2023 €0.000000000000000015401795 €0.000000000000000015392583 €0.000000000000000015401795 €0.000000000000000015392583 - -
Mar-14 2023 €0.000000000000000015392583 €0.000000000000000015051754 €0.000000000000000016203204 €0.000000000000000016203204 €1,177 -

Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、10-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.