時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-12 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-11 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-10 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-09 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-08 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-07 2022 | $0.00008305 | $0.00008089 | $0.0000837 | $0.00008218 | - | - |
Feb-06 2022 | $0.00008218 | $0.00007441 | $0.00008254 | $0.00007441 | - | - |
Feb-05 2022 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
Feb-04 2022 | $0.00007441 | $0.00007242 | $0.00007529 | $0.00007529 | - | - |
Feb-03 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Feb-02 2022 | $0.00007529 | $0.00007451 | $0.00007619 | $0.00007451 | - | - |
Feb-01 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
Jan-31 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
Jan-30 2022 | $0.00007451 | $0.00007451 | $0.00007647 | $0.00007573 | - | - |