時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Arcane Universe (ARCANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-15 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-14 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-13 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-12 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-11 2022 | $0.00092594 | $0.00092594 | $0.00092594 | $0.00092594 | - | - |
| Jan-10 2022 | $0.00092594 | $0.00091821 | $0.00093052 | $0.00092181 | - | - |
| Jan-09 2022 | $0.00092181 | $0.00089905 | $0.00093904 | $0.00090623 | - | - |
| Jan-08 2022 | $0.00090623 | $0.00088077 | $0.00094897 | $0.00093356 | - | - |
| Jan-07 2022 | $0.00093356 | $0.00090918 | $0.00100046 | $0.0009999 | - | - |
| Jan-06 2022 | $0.0009999 | $0.00097094 | $0.00103952 | $0.00103952 | - | - |
| Jan-05 2022 | $0.00103952 | $0.00100934 | $0.00112314 | $0.00110953 | - | - |
| Jan-04 2022 | $0.00110953 | $0.00108783 | $0.00113691 | $0.00110176 | - | - |
| Jan-03 2022 | $0.00110176 | $0.00107964 | $0.00114563 | $0.00114313 | $357 | - |
| Jan-02 2022 | $0.00114313 | $0.0011128 | $0.00114609 | $0.00112246 | - | - |