時価総額 $3.42T
-2.66%
ボリューム24h $290.51B
28.9%
BTC % 60%
0.76%
ETH % 8.68%
-4.03%
硬貨
32.052
+16
取引所
885
最後の更新
2 分 前
ArcadiaOS (ARCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00115991 | $0.00115991 | $0.00144548 | $0.00144548 | $105,026 | - |
| Jun-04 2025 | $0.0014325 | $0.00136346 | $0.00148071 | $0.00137795 | $26,844 | - |
| Jun-03 2025 | $0.00137434 | $0.00127013 | $0.00139632 | $0.00137274 | $12,273 | - |
| Jun-02 2025 | $0.00137099 | $0.00137099 | $0.00160876 | $0.00160436 | $28,224 | - |
| Jun-01 2025 | $0.00161017 | $0.00159284 | $0.0018783 | $0.0018783 | $56,551 | - |
| May-31 2025 | $0.00188314 | $0.0012396 | $0.00191719 | $0.00131169 | $121,850 | - |
| May-30 2025 | $0.00143062 | $0.00107793 | $0.00151821 | $0.00151821 | $76,359 | - |
| May-29 2025 | $0.0012928 | $0.00105793 | $0.00162748 | $0.00139149 | $320,652 | - |
| May-28 2025 | $0.00127182 | $0.00117416 | $0.0017207 | $0.00135407 | $411,717 | - |
| May-27 2025 | $0.00129764 | $0.00120999 | $0.00200518 | $0.00122937 | $591,808 | - |