時価総額 $2.63T
-1.26%
ボリューム24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
10 秒 前
ArcadiaOS (ARCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-07 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-06 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-05 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-04 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-03 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-02 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-01 2025 | $0.00003929 | $0.00003929 | $0.00004109 | $0.00004109 | - | - |
| Nov-30 2025 | $0.00004109 | $0.00004109 | $0.00004119 | $0.00004119 | - | - |
| Nov-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-28 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-27 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-26 2025 | $0.00004119 | $0.00003854 | $0.00004119 | $0.00003854 | - | - |
| Nov-25 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-24 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |