時価総額 $3.20T
-3.07%
ボリューム24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
硬貨
33.686
+4
取引所
885
最後の更新
2 分 前
ArcadiaOS (ARCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004073 | $0.00004073 | $0.00004415 | $0.00004415 | - | - |
| Nov-18 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Nov-17 2025 | $0.00004415 | $0.00004415 | $0.00004623 | $0.00004614 | - | - |
| Nov-16 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Nov-15 2025 | $0.00004614 | $0.00004614 | $0.00004651 | $0.00004651 | - | - |
| Nov-14 2025 | $0.00004651 | $0.00004651 | $0.0000484 | $0.0000484 | - | - |
| Nov-13 2025 | $0.0000484 | $0.0000484 | $0.00005234 | $0.00005234 | - | - |
| Nov-12 2025 | $0.00005234 | $0.00005234 | $0.00005234 | $0.00005234 | - | - |
| Nov-11 2025 | $0.00005234 | $0.00005061 | $0.00005234 | $0.00005061 | - | - |
| Nov-10 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Nov-09 2025 | $0.00005061 | $0.00005044 | $0.00005061 | $0.00005044 | - | - |
| Nov-08 2025 | $0.00005044 | $0.00005015 | $0.00005198 | $0.00005198 | - | - |
| Nov-07 2025 | $0.00005107 | $0.00005107 | $0.00005209 | $0.00005155 | - | - |
| Nov-06 2025 | $0.00005155 | $0.0000508 | $0.00005155 | $0.0000508 | - | - |
| Nov-05 2025 | $0.0000508 | $0.0000508 | $0.0000508 | $0.0000508 | - | - |