時価総額 $4.52T
1.16%
ボリューム24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
ArcadiaOS (ARCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00017501 | $0.00017501 | $0.00019127 | $0.00019127 | - | - |
| Oct-06 2025 | $0.00019127 | $0.00018515 | $0.00019971 | $0.00019971 | - | - |
| Oct-05 2025 | $0.00019971 | $0.00019896 | $0.0002332 | $0.0002332 | - | - |
| Oct-04 2025 | $0.0002332 | $0.0002332 | $0.00024655 | $0.00024655 | - | - |
| Oct-03 2025 | $0.00024655 | $0.00024655 | $0.00025497 | $0.00025321 | - | - |
| Oct-02 2025 | $0.00025321 | $0.00025321 | $0.00025732 | $0.00025732 | - | - |
| Oct-01 2025 | $0.00025732 | $0.00025732 | $0.00025732 | $0.00025732 | - | - |
| Sep-30 2025 | $0.00025732 | $0.00025732 | $0.00026174 | $0.00026155 | - | - |
| Sep-29 2025 | $0.00026155 | $0.00025944 | $0.00026261 | $0.00025944 | - | - |
| Sep-28 2025 | $0.00025944 | $0.00025944 | $0.00026011 | $0.00026011 | - | - |
| Sep-27 2025 | $0.00026011 | $0.0002518 | $0.00026011 | $0.0002518 | - | - |
| Sep-26 2025 | $0.0002518 | $0.0002518 | $0.0002518 | $0.0002518 | - | - |
| Sep-25 2025 | $0.00025002 | $0.00025002 | $0.0002762 | $0.0002762 | - | - |
| Sep-24 2025 | $0.00028858 | $0.00028858 | $0.00031022 | $0.00031022 | - | - |
| Sep-23 2025 | $0.00031022 | $0.00031022 | $0.00031022 | $0.00031022 | - | - |