時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
34 秒 前
ArcadiaOS (ARCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00146062 | $0.00144541 | $0.00160602 | $0.00160034 | - | - |
| Jul-17 2025 | $0.00160797 | $0.00147537 | $0.00160797 | $0.00148267 | $5,443 | - |
| Jul-16 2025 | $0.00147501 | $0.00134436 | $0.0014857 | $0.00134436 | $6,525 | - |
| Jul-15 2025 | $0.00134436 | $0.00134208 | $0.00138354 | $0.00136849 | - | - |
| Jul-14 2025 | $0.00136849 | $0.00136591 | $0.00155498 | $0.0015152 | $11,928 | - |
| Jul-13 2025 | $0.00151446 | $0.00150944 | $0.00163842 | $0.00161057 | - | - |
| Jul-12 2025 | $0.00161057 | $0.00160445 | $0.00170091 | $0.00168045 | - | - |
| Jul-11 2025 | $0.00169157 | $0.00158515 | $0.00171454 | $0.0016604 | - | - |
| Jul-10 2025 | $0.00162287 | $0.00138697 | $0.0016299 | $0.0013987 | $19,896 | - |
| Jul-09 2025 | $0.0013987 | $0.0013964 | $0.00151519 | $0.00149037 | $12,162 | - |
| Jul-08 2025 | $0.00149787 | $0.00147166 | $0.00157191 | $0.00147166 | - | - |
| Jul-07 2025 | $0.00148783 | $0.00147021 | $0.00161493 | $0.0015407 | - | - |
| Jul-06 2025 | $0.00155571 | $0.00141549 | $0.00155571 | $0.00141549 | - | - |
| Jul-05 2025 | $0.00141549 | $0.00122178 | $0.00141549 | $0.00126014 | $13,930 | - |
| Jul-04 2025 | $0.00126014 | $0.00091793 | $0.00129675 | $0.00091793 | $27,103 | - |