時価総額 $3.49T
0.62%
ボリューム24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
硬貨
32.260
取引所
885
最後の更新
2 分 前
ArcadiaOS (ARCOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00070767 | $0.000673 | $0.00071048 | $0.00070044 | - | - |
| Jun-27 2025 | $0.00068877 | $0.00068386 | $0.000737 | $0.000737 | $7,052 | - |
| Jun-26 2025 | $0.0007381 | $0.00073666 | $0.00088393 | $0.00087557 | $11,240 | - |
| Jun-25 2025 | $0.00087557 | $0.00086238 | $0.0009354 | $0.00090877 | - | - |
| Jun-24 2025 | $0.00091021 | $0.00087053 | $0.00092845 | $0.00092845 | $26,524 | - |
| Jun-23 2025 | $0.00092714 | $0.00072714 | $0.00092714 | $0.00082134 | $42,668 | - |
| Jun-22 2025 | $0.00082346 | $0.00080766 | $0.00093922 | $0.00093086 | $28,856 | - |
| Jun-21 2025 | $0.00093939 | $0.00093939 | $0.00103012 | $0.00100146 | $35,560 | - |
| Jun-20 2025 | $0.00100334 | $0.00100334 | $0.00106668 | $0.00103032 | $64,345 | - |
| Jun-19 2025 | $0.00104262 | $0.00078585 | $0.00109172 | $0.00078916 | $49,898 | - |
| Jun-18 2025 | $0.00078983 | $0.00076394 | $0.00082266 | $0.00080857 | $26,154 | - |
| Jun-17 2025 | $0.00080841 | $0.00077474 | $0.00085168 | $0.00077474 | $26,681 | - |
| Jun-16 2025 | $0.0007947 | $0.00073237 | $0.00082256 | $0.0007436 | $20,026 | - |
| Jun-15 2025 | $0.00074384 | $0.00070746 | $0.00081051 | $0.0008012 | $22,881 | - |
| Jun-14 2025 | $0.00079933 | $0.00079568 | $0.0009115 | $0.0009115 | $36,032 | - |