時価総額 $2.41T
-0.71%
ボリューム24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
2 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Sep-29 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Sep-28 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Sep-27 2024 | $0.024286 | $0.023556 | $0.024286 | $0.023556 | $3 | - |
| Sep-26 2024 | $0.023556 | $0.023556 | $0.023556 | $0.023556 | - | - |
| Sep-25 2024 | $0.023556 | $0.023556 | $0.023917 | $0.023917 | $0 | - |
| Sep-24 2024 | $0.023917 | $0.022219 | $0.023917 | $0.022219 | $0 | - |
| Sep-23 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-22 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-21 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-20 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Sep-19 2024 | $0.022219 | $0.02113 | $0.022219 | $0.02113 | $5 | - |
| Sep-18 2024 | $0.02113 | $0.02113 | $0.02113 | $0.02113 | - | - |
| Sep-17 2024 | $0.02113 | $0.020969 | $0.02113 | $0.020969 | $20 | - |
| Sep-16 2024 | $0.020969 | $0.020969 | $0.022039 | $0.022039 | $11 | - |