時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
55 秒 前
ArcadeNetwork (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
| Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
| Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
| Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
| Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |
| Sep-17 2024 | $0.00009041 | $0.00009031 | $0.00009041 | $0.00009031 | $0 | - |
| Sep-16 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-15 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-14 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-13 2024 | $0.00009031 | $0.00009031 | $0.00009035 | $0.00009035 | $0 | - |
| Sep-12 2024 | $0.00009035 | $0.00009035 | $0.00009059 | $0.00009059 | $1 | - |